preloader

Historical Price Lookup

Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 06, 2020 $53.40 36,769,425 1:1 $52.90 $53.52 $52.33
Jul 07, 2020 $52.93 32,153,094 1:1 $53.28 $54.17 $52.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.