Historical Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 10, 2018 | $19.99 | 77,984,520 | 1:1 | $19.35 | $20.13 | $19.27 |
| Dec 11, 2018 | $19.98 | 88,027,392 | 1:1 | $20.71 | $21.14 | $19.69 |
| Dec 12, 2018 | $20.48 | 100,340,657 | 1:1 | $20.32 | $21.02 | $19.71 |
| Dec 13, 2018 | $19.86 | 88,108,070 | 1:1 | $20.63 | $20.87 | $19.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.