preloader

Historical Price Lookup

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 10, 2018 $19.99 77,984,520 1:1 $19.35 $20.13 $19.27
Dec 11, 2018 $19.98 88,027,392 1:1 $20.71 $21.14 $19.69
Dec 12, 2018 $20.48 100,340,657 1:1 $20.32 $21.02 $19.71
Dec 13, 2018 $19.86 88,108,070 1:1 $20.63 $20.87 $19.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.