Historical Price Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 06, 2020 | $47.52 | 82,293,964 | 1:1 | $44.30 | $47.58 | $44.06 |
| Apr 07, 2020 | $47.56 | 102,098,689 | 1:1 | $48.96 | $49.65 | $46.68 |
| Apr 08, 2020 | $48.79 | 64,930,779 | 1:1 | $48.07 | $49.00 | $47.61 |
| Apr 09, 2020 | $48.38 | 80,357,393 | 1:1 | $49.65 | $50.25 | $47.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.