preloader

Historical Price Lookup

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 13, 2018 $19.73 81,411,331 1:1 $19.16 $19.93 $19.12
Aug 14, 2018 $20.02 89,195,509 1:1 $19.97 $20.28 $19.63
Aug 15, 2018 $19.70 86,355,654 1:1 $19.86 $20.10 $19.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.