preloader

Historical Price Lookup

Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 06, 2020 $47.52 82,293,964 1:1 $44.30 $47.58 $44.06
Apr 07, 2020 $47.56 102,098,689 1:1 $48.96 $49.65 $46.68
Apr 08, 2020 $48.79 64,930,779 1:1 $48.07 $49.00 $47.61
Apr 09, 2020 $48.38 80,357,393 1:1 $49.65 $50.25 $47.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.