Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 08, 2019 | $28.53 | 58,002,493 | 1:1 | $28.69 | $28.95 | $28.18 |
| Apr 09, 2019 | $27.24 | 75,539,793 | 1:1 | $28.24 | $28.38 | $27.19 |
| Apr 10, 2019 | $27.83 | 64,368,144 | 1:1 | $27.46 | $28.12 | $27.32 |
| Apr 11, 2019 | $27.79 | 44,801,179 | 1:1 | $27.81 | $28.05 | $27.46 |
| Apr 12, 2019 | $27.85 | 41,048,838 | 1:1 | $28.21 | $28.38 | $27.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.